Indices boursiers

Liste des indices boursiers

Indice Valeur (1) Jour précédent Changement Le plus élevé de l'année Le moins élevé de l'année
AEX 602,86 602,85
-
602,30 476,03
Amsterdam All Share 856,82 856,82
-
862,47 701,40
Bel20 3.936,10 3.936,10
-
3.942,51 3.164,98
Belgian All Share Price 12.201,47 12.201,47
-
12.514,26 10.365,45
CAC 40 5.919,02 5.919,02
-
5.939,27 4.598,61
CAC All-Tradable 4.559,77 4.559,76
-
4.573,51 3.577,33
CDAX 1.239,26 1.239,26
-
1.234,93 975,67
DAX 13.282,72 13.282,72
-
13.289,46 10.381,51
Dow Jones Industrial 28.135,38 28.132,05
0,01%
28.164,00 21.792,20
FTSE™ 100 7.353,44 7.273,47
1,1%
7.686,61 6.584,68
FTSE™ All Share 4.095,03 4.033,41
1,53%
4.186,17 3.596,07
FTSE™ China 50 19.079,17 19.090,11
-0,06%
20.764,12 17.047,97
FTSE™ China A 600 9.079,32 9.052,96
0,29%
9.493,95 6.841,72
FTSE™ Italia All-Share 25.478,22 25.556,29
-0,31%
25.848,00 19.848,73
FTSE™ MIB 23.329,33 23.390,95
-0,26%
23.782,15 18.064,62
FTSEurofirst™ 300 1.607,54 1.593,38
0,89%
1.602,97 1.300,28
IBEX 35 9.563,70 9.563,70
-
9.581,90 8.363,90
Madrid General 952,54 952,54
-
965,34 844,51
PSI Geral 3.329,90 3.329,89
-
2.575,95 2.155,09
PSI-20 5.203,38 5.203,38
-
5.420,07 4.587,45
S&P/ASX 200 6.849,70 6.739,70
1,63%
6.864,00 5.467,60
S&P/ASX All Ordinaries 6.952,30 6.844,60
1,57%
6.965,60 5.533,30
Santiago General 0,00 0,00
-
27.638,81 22.059,41
Swiss Market Index 10.429,27 10.429,27
-
10.529,26 8.195,64
Swiss Performance Index 680,06 680,06
-
685,72 532,27

(1) : avec minimum 15 minutes de retard

;