Indices-boursiers

Liste des indices boursiers

Indice	Valeur (1)	Jour précédent	Changement	Le plus élevé de l'année	Le moins élevé de l'année
AEX	528,03	528,46	-0,08%	536,26	440,51
Amsterdam All Share	797,26	797,34	-0,01%	814,31	670,30
Bel20	3.957,96	3.968,67	-0,27%	4.041,03	3.426,21
Belgian All Share Price	13.014,74	13.031,54	-0,13%	13.747,77	11.892,21
CAC 40	5.281,29	5.267,29	0,27%	5.432,40	4.377,46
CAC All-Tradable	4.152,43	4.140,71	0,28%	4.234,07	3.406,94
CDAX	1.169,16	1.169,01	0,01%	1.183,03	942,90
DAX	12.592,35	12.600,03	-0,06%	12.888,95	10.259,13
Dow Jones Industrial	22.349,59	22.359,23	-0,04%	22.412,59	17.888,28
FTSE™ 100	7.310,64	7.263,90	0,64%	7.547,63	6.693,26
FTSE™ All Share	4.008,86	3.985,05	0,6%	4.130,15	3.641,91
FTSE™ China 50	19.691,33	19.898,61	-1,04%	19.898,61	15.276,21
FTSE™ China A 600	9.170,95	9.188,45	-0,19%	9.274,37	7.988,46
FTSE™ Italia All-Share	24.822,79	24.774,77	0,19%	24.774,77	17.767,32
FTSE™ MIB	22.530,83	22.491,73	0,17%	22.491,73	16.134,71
FTSEurofirst™ 300	1.505,67	1.504,53	0,08%	1.558,02	1.296,32
IBEX 35	10.305,00	10.297,00	0,08%	11.135,40	8.607,10
Madrid General	1.039,97	1.039,00	0,09%	1.119,78	866,44
PSI Geral	2.958,35	2.953,41	0,17%	2.575,95	2.155,09
PSI-20	5.310,06	5.305,97	0,08%	5.330,60	4.370,84
S&P/ASX 200	5.682,14	5.655,42	0,47%	5.956,50	5.156,60
S&P/ASX All Ordinaries	5.740,57	5.716,73	0,42%	5.976,40	5.238,30
Santiago General	26.406,84	26.391,90	0,06%	26.391,90	20.046,48
Swiss Market Index	9.136,72	9.134,13	0,03%	9.176,99	7.593,20
Swiss Performance Index	597,80	597,49	0,05%	599,87	492,74