Indices-boursiers

Liste des indices boursiers

Indice	Valeur (1)	Jour précédent	Changement	Le plus élevé de l'année	Le moins élevé de l'année
AEX	558,58	558,32	0,05%	576,24	476,03
Amsterdam All Share	828,11	828,16	-0,01%	848,63	701,40
Bel20	3.500,13	3.498,22	0,05%	3.925,63	3.164,98
Belgian All Share Price	11.761,53	11.761,06	-	13.047,80	10.365,45
CAC 40	5.506,54	5.514,57	-0,15%	5.591,69	4.598,61
CAC All-Tradable	4.249,60	4.254,09	-0,11%	4.347,72	3.577,33
CDAX	1.135,31	1.133,84	0,13%	1.216,39	975,67
DAX	12.254,26	12.228,44	0,21%	12.860,40	10.381,51
Dow Jones Industrial	26.596,06	26.548,22	0,18%	26.828,39	21.792,20
FTSE™ 100	7.414,15	7.422,43	-0,11%	7.776,65	6.584,68
FTSE™ All Share	4.044,42	4.049,83	-0,13%	4.263,00	3.596,07
FTSE™ China 50	18.812,39	18.771,56	0,22%	20.764,12	17.158,93
FTSE™ China A 600	8.708,31	8.728,42	-0,23%	9.493,95	6.841,72
FTSE™ Italia All-Share	23.003,69	23.033,45	-0,13%	24.485,91	19.848,73
FTSE™ MIB	21.095,02	21.128,41	-0,16%	22.215,69	18.064,62
FTSEurofirst™ 300	1.507,27	1.509,95	-0,18%	1.538,25	1.300,28
IBEX 35	9.156,50	9.159,80	-0,04%	9.927,00	8.363,90
Madrid General	921,60	922,28	-0,07%	1.005,33	844,51
PSI Geral	3.130,33	3.121,98	0,27%	2.575,95	2.155,09
PSI-20	5.078,56	5.062,31	0,32%	5.661,81	4.587,45
S&P/ASX 200	6.640,50	6.658,00	-0,26%	6.687,40	5.467,60
S&P/ASX All Ordinaries	6.716,10	6.734,50	-0,27%	6.767,90	5.533,30
Santiago General	0,00	0,00	-	27.638,81	24.602,78
Swiss Market Index	9.855,00	9.898,90	-0,44%	9.988,55	8.195,64
Swiss Performance Index	641,81	645,24	-0,53%	650,57	532,27