Indices-boursiers

Liste des indices boursiers

Indice	Valeur (1)	Jour précédent	Changement	Le plus élevé de l'année	Le moins élevé de l'année
AEX	567,18	567,59	-0,07%	576,24	476,03
Amsterdam All Share	842,77	843,64	-0,1%	848,63	701,40
Bel20	3.727,62	3.713,72	0,37%	3.925,63	3.164,98
Belgian All Share Price	12.170,18	12.154,49	0,13%	13.047,80	10.365,45
CAC 40	5.569,36	5.557,66	0,21%	5.640,10	4.598,61
CAC All-Tradable	4.325,76	4.312,91	0,3%	4.424,19	3.577,33
CDAX	1.159,12	1.156,28	0,25%	1.239,74	975,67
DAX	12.315,18	12.282,60	0,27%	13.169,92	10.381,51
Dow Jones Industrial	26.489,29	26.462,08	0,1%	26.828,39	21.792,20
FTSE™ 100	7.428,19	7.434,13	-0,08%	7.877,45	6.584,68
FTSE™ All Share	4.072,73	4.075,63	-0,07%	4.324,41	3.596,07
FTSE™ China 50	20.154,94	20.135,70	0,1%	22.159,76	17.158,93
FTSE™ China A 600	8.956,79	9.074,31	-1,3%	9.493,95	6.841,72
FTSE™ Italia All-Share	23.783,02	23.767,76	0,06%	26.884,96	19.848,73
FTSE™ MIB	21.737,97	21.719,88	0,08%	24.544,26	18.064,62
FTSEurofirst™ 300	1.535,67	1.533,67	0,13%	1.557,00	1.300,28
IBEX 35	9.506,00	9.501,20	0,05%	10.271,40	8.363,90
Madrid General	958,38	957,80	0,06%	1.039,96	844,51
PSI Geral	3.206,65	3.168,09	1,22%	2.575,95	2.155,09
PSI-20	5.420,07	5.351,77	1,28%	5.787,44	4.587,45
S&P/ASX 200	6.385,60	6.382,10	0,05%	6.382,10	5.467,60
S&P/ASX All Ordinaries	6.473,20	6.470,60	0,04%	6.470,60	5.533,30
Santiago General	0,00	0,00	-	28.957,44	25.569,85
Swiss Market Index	9.724,27	9.694,06	0,31%	9.694,06	8.195,64
Swiss Performance Index	635,23	633,36	0,3%	633,36	532,27