Indices boursiers

Liste des indices boursiers

Indice	Valeur (1)	Jour précédent	Changement	Le plus élevé de l'année	Le moins élevé de l'année
AEX	812,97	807,64	0,66%	807,64	533,88
Amsterdam All Share	1.122,33	1.112,33	0,9%	1.128,55	773,00
Bel20	4.217,69	4.197,20	0,49%	4.361,97	3.036,59
Belgian All Share Price	12.408,98	12.386,96	0,18%	12.451,89	8.720,11
Bovespa	106.296,18	107.735,01	-1,34%	130.776,30	93.952,38
CAC 40	6.733,69	6.686,17	0,71%	6.896,04	4.569,67
CAC All-Tradable	5.172,40	5.138,65	0,66%	5.273,73	3.552,05
CDAX	1.468,87	1.462,97	0,4%	1.513,78	1.088,72
DAX	15.542,98	15.472,56	0,46%	15.977,44	11.556,48
Dow Jones Industrial	35.677,02	35.603,08	0,21%	35.625,40	26.501,60
FTSE™ 100	7.204,55	7.190,30	0,2%	7.234,03	5.577,27
FTSE™ All Share	4.108,91	4.102,33	0,16%	4.144,51	3.151,27
FTSE™ China 50	18.813,78	18.673,56	0,75%	24.528,38	16.649,15
FTSE™ China A 600	11.579,36	11.538,34	0,36%	12.808,44	10.581,77
FTSE™ Italia All-Share	29.216,93	29.171,80	0,15%	29.212,89	19.510,99
FTSE™ MIB	26.571,73	26.525,15	0,18%	26.652,56	17.872,28
FTSEurofirst™ 300	1.827,77	1.819,07	0,48%	1.835,10	1.323,92
IBEX 35	8.906,40	8.944,30	-0,42%	9.281,10	6.411,80
Madrid General	878,89	882,66	-0,43%	920,90	632,71
PSI-20	5.774,14	5.730,84	0,76%	5.762,20	3.863,20
S&P/ASX 200	7.415,50	7.415,40	-	7.628,90	5.927,60
S&P/ASX All Ordinaries	7.726,80	7.728,50	-0,02%	7.897,70	6.133,20
S&P/CLX Santiago CLP	20.427,78	20.272,59	0,77%	25.153,90	17.807,41
Swiss Market Index	12.056,21	12.039,14	0,14%	12.545,35	9.556,14
Swiss Performance Index	791,06	789,65	0,18%	818,22	625,11