Indices boursiers

Liste des indices boursiers

Indice Valeur (1) Jour précédent Changement Le plus élevé de l'année Le moins élevé de l'année
AEX 651,26 651,26
-
687,43 404,10
Amsterdam All Share 943,03 943,03
-
993,64 574,88
Bel20 3.761,99 3.761,99
-
3.863,41 2.528,77
Belgian All Share Price 10.723,62 10.723,62
-
11.510,15 7.202,21
Bovespa 110.035,17 112.256,36
-1,98%
125.076,60 63.569,62
CAC 40 5.703,22 5.703,22
-
5.797,98 3.754,84
CAC All-Tradable 4.429,15 4.429,15
-
4.503,28 2.888,89
CDAX 1.314,52 1.314,52
-
1.354,71 784,77
DAX 13.786,29 13.786,29
-
14.109,48 8.441,71
Dow Jones Industrial 30.932,37 31.402,01
-1,5%
31.961,86 18.591,93
FTSE™ 100 6.483,43 6.651,96
-2,53%
7.042,47 4.993,89
FTSE™ All Share 3.702,40 3.788,74
-2,28%
3.928,00 2.727,86
FTSE™ China 50 22.191,13 21.789,85
1,84%
24.528,38 14.910,64
FTSE™ China A 600 12.005,91 11.918,85
0,73%
12.808,44 8.141,11
FTSE™ Italia All-Share 24.856,67 25.087,79
-0,92%
25.732,75 16.286,37
FTSE™ MIB 22.848,58 23.063,55
-0,93%
23.604,31 14.894,44
FTSEurofirst™ 300 1.559,48 1.585,48
-1,64%
1.615,64 1.096,46
IBEX 35 8.225,00 8.225,00
-
9.316,80 6.107,20
Madrid General 822,95 822,95
-
927,44 608,26
PSI Geral 3.503,10 3.503,10
-
2.575,95 2.155,09
PSI-20 4.702,19 4.702,19
-
5.282,02 3.596,08
S&P/ASX 200 6.789,60 6.673,30
1,74%
6.917,30 4.546,00
S&P/ASX All Ordinaries 7.042,70 6.940,60
1,47%
7.189,30 4.564,10
S&P/CLX Santiago CLP 23.099,23 23.110,73
-0,05%
23.461,04 14.685,25
Swiss Market Index 10.522,22 10.522,22
-
10.964,05 8.160,79
Swiss Performance Index 686,18 686,18
-
712,98 532,81

(1) : avec minimum 15 minutes de retard