Indices-boursiers

Liste des indices boursiers

Indice	Valeur (1)	Jour précédent	Changement	Le plus élevé de l'année	Le moins élevé de l'année
AEX	612,52	610,48	0,33%	629,23	404,10
Amsterdam All Share	891,02	888,72	0,26%	904,31	574,88
Bel20	3.721,72	3.714,79	0,19%	4.198,31	2.528,77
Belgian All Share Price	10.826,28	10.768,11	0,54%	12.568,02	7.202,21
Bovespa	112.291,59	112.291,59	-	119.527,60	63.569,62
CAC 40	5.599,58	5.574,36	0,45%	6.111,24	3.754,84
CAC All-Tradable	4.342,33	4.321,70	0,48%	4.732,14	2.888,89
CDAX	1.248,16	1.245,91	0,18%	1.285,19	784,77
DAX	13.251,14	13.252,86	-0,01%	13.789,00	8.441,71
Dow Jones Industrial	29.969,52	29.883,79	0,29%	30.046,24	18.591,93
FTSE™ 100	6.537,12	6.490,27	0,72%	7.674,56	4.993,89
FTSE™ All Share	3.696,04	3.672,88	0,63%	4.257,93	2.727,86
FTSE™ China 50	20.779,19	20.730,21	0,24%	21.238,29	14.910,64
FTSE™ China A 600	11.411,49	11.384,16	0,24%	11.408,03	8.141,11
FTSE™ Italia All-Share	24.010,35	23.920,66	0,37%	27.675,06	16.286,37
FTSE™ MIB	22.094,81	22.007,40	0,4%	25.477,55	14.894,44
FTSEurofirst™ 300	1.516,80	1.512,72	0,27%	1.690,83	1.096,46
IBEX 35	8.213,80	8.200,70	0,16%	10.083,60	6.107,20
Madrid General	817,57	815,60	0,24%	1.001,69	608,26
PSI Geral	3.449,24	3.439,79	0,28%	2.575,95	2.155,09
PSI-20	4.662,58	4.639,14	0,51%	5.435,85	3.596,08
S&P/ASX 200	6.634,10	6.615,30	0,28%	7.162,50	4.546,00
S&P/ASX All Ordinaries	6.865,30	6.847,30	0,26%	7.255,20	4.564,10
S&P/CLX Santiago CLP	20.929,88	20.929,88	-	24.861,18	14.685,25
Swiss Market Index	10.370,02	10.342,63	0,26%	11.263,01	8.160,79
Swiss Performance Index	674,30	672,01	0,34%	731,04	532,81