Indices-boursiers

Liste des indices boursiers

Indice	Valeur (1)	Jour précédent	Changement	Le plus élevé de l'année	Le moins élevé de l'année
AEX	560,34	552,59	1,4%	572,05	507,15
Amsterdam All Share	828,29	815,73	1,54%	849,49	771,86
Bel20	3.763,57	3.727,54	0,97%	4.176,88	3.727,54
Belgian All Share Price	12.653,55	12.465,26	1,51%	13.634,55	12.365,48
CAC 40	5.387,38	5.316,01	1,34%	5.640,10	5.031,92
CAC All-Tradable	4.248,91	4.201,69	1,12%	4.424,19	3.954,98
CDAX	1.189,83	1.184,37	0,46%	1.270,00	1.108,20
DAX	12.579,72	12.511,91	0,54%	13.559,60	11.787,26
Dow Jones Industrial	24.580,89	24.461,70	0,49%	26.616,71	21.287,03
FTSE™ 100	7.682,27	7.556,44	1,67%	7.877,45	6.888,69
FTSE™ All Share	4.230,43	4.164,99	1,57%	4.324,41	3.810,81
FTSE™ China 50	20.062,91	20.084,34	-0,11%	24.114,64	17.485,20
FTSE™ China A 600	8.364,88	8.317,32	0,57%	10.277,01	8.317,32
FTSE™ Italia All-Share	24.136,45	23.893,72	1,02%	26.884,96	22.745,62
FTSE™ MIB	21.888,47	21.673,11	0,99%	24.544,26	20.584,23
FTSEurofirst™ 300	1.506,16	1.488,63	1,18%	1.582,91	1.420,70
IBEX 35	9.792,10	9.702,10	0,93%	10.734,70	9.381,00
Madrid General	990,79	982,11	0,88%	1.081,55	955,15
PSI Geral	3.240,01	3.183,07	1,79%	2.575,95	2.155,09
PSI-20	5.575,41	5.471,64	1,9%	5.791,88	5.074,49
S&P/ASX 200	6.225,20	6.232,10	-0,11%	6.232,10	5.651,80
S&P/ASX All Ordinaries	6.322,10	6.332,90	-0,17%	6.332,90	5.716,70
Santiago General	27.231,05	27.234,78	-0,01%	29.518,17	23.707,04
Swiss Market Index	8.616,56	8.459,93	1,85%	9.611,61	8.456,95
Swiss Performance Index	575,10	565,54	1,69%	632,49	564,06