Indices-boursiers

Liste des indices boursiers

Indice	Valeur (1)	Jour précédent	Changement	Le plus élevé de l'année	Le moins élevé de l'année
AEX	576,27	576,26	-	583,26	476,03
Amsterdam All Share	838,33	838,32	-	862,47	701,40
Bel20	3.776,41	3.776,41	-	3.860,17	3.164,98
Belgian All Share Price	12.338,16	12.338,16	-	12.514,26	10.365,45
CAC 40	5.673,07	5.673,06	-	5.702,05	4.598,61
CAC All-Tradable	4.379,91	4.379,90	-	4.400,92	3.577,33
CDAX	1.177,61	1.177,61	-	1.176,71	975,67
DAX	12.654,95	12.654,95	-	12.670,11	10.381,51
Dow Jones Industrial	27.025,88	27.001,98	0,09%	27.359,16	21.792,20
FTSE™ 100	7.182,32	7.167,95	0,2%	7.686,61	6.584,68
FTSE™ All Share	3.970,80	3.962,68	0,2%	4.186,17	3.596,07
FTSE™ China 50	18.446,94	18.527,34	-0,43%	20.764,12	17.047,97
FTSE™ China A 600	8.852,24	8.976,58	-1,39%	9.493,95	6.841,72
FTSE™ Italia All-Share	24.353,71	24.391,65	-0,16%	24.391,65	19.848,73
FTSE™ MIB	22.375,67	22.428,09	-0,23%	22.428,09	18.064,62
FTSEurofirst™ 300	1.540,74	1.542,52	-0,12%	1.546,64	1.300,28
IBEX 35	9.340,00	9.340,00	-	9.581,90	8.363,90
Madrid General	930,98	930,98	-	965,34	844,51
PSI Geral	3.197,34	3.197,33	-	2.575,95	2.155,09
PSI-20	5.013,78	5.013,78	-	5.420,07	4.587,45
S&P/ASX 200	6.649,70	6.684,70	-0,52%	6.845,10	5.467,60
S&P/ASX All Ordinaries	6.758,40	6.791,50	-0,49%	6.928,30	5.533,30
Santiago General	0,00	0,00	-	27.638,81	23.426,46
Swiss Market Index	10.008,94	10.008,94	-	10.098,59	8.195,64
Swiss Performance Index	653,48	653,48	-	661,85	532,27