Indices-boursiers

Liste des indices boursiers

Indice	Valeur (1)	Jour précédent	Changement	Le plus élevé de l'année	Le moins élevé de l'année
AEX	572,80	559,12	2,45%	629,23	404,10
Amsterdam All Share	814,93	797,57	2,18%	904,31	574,88
Bel20	3.540,00	3.449,89	2,61%	4.198,31	2.528,77
Belgian All Share Price	10.280,65	9.956,39	3,26%	12.568,02	7.202,21
CAC 40	5.197,79	5.011,97	3,71%	6.111,24	3.754,84
CAC All-Tradable	4.015,24	3.883,65	3,39%	4.732,14	2.888,89
CDAX	1.199,29	1.169,84	2,52%	1.285,19	784,77
DAX	12.847,68	12.430,56	3,36%	13.789,00	8.441,71
Dow Jones Industrial	27.110,98	26.281,82	3,15%	29.551,42	18.591,93
FTSE™ 100	6.484,30	6.341,44	2,25%	7.686,61	4.993,89
FTSE™ All Share	3.589,76	3.509,99	2,27%	4.257,93	2.727,86
FTSE™ China 50	18.247,44	18.105,39	0,78%	20.148,64	14.910,64
FTSE™ China A 600	9.219,57	9.181,34	0,42%	9.653,90	8.141,11
FTSE™ Italia All-Share	22.007,64	21.432,54	2,68%	27.675,06	16.286,37
FTSE™ MIB	20.187,51	19.634,03	2,82%	25.477,55	14.894,44
FTSEurofirst™ 300	1.461,07	1.425,89	2,47%	1.690,83	1.096,46
IBEX 35	7.872,60	7.566,80	4,04%	10.083,60	6.107,20
Madrid General	778,28	747,09	4,17%	1.001,69	608,26
PSI Geral	3.267,10	3.299,56	-0,98%	2.575,95	2.155,09
PSI-20	4.609,19	4.621,12	-0,26%	5.435,85	3.596,08
S&P/ASX 200	5.998,70	5.991,80	0,12%	7.162,50	4.546,00
S&P/ASX All Ordinaries	6.116,50	6.112,00	0,07%	7.255,20	4.564,10
S&P/CLX Santiago CLP	20.217,56	19.502,54	3,67%	26.136,79	14.685,25
Swiss Market Index	10.190,37	10.075,68	1,14%	11.263,01	8.160,79
Swiss Performance Index	657,83	652,51	0,82%	731,04	532,81