Indices-boursiers

Liste des indices boursiers

Indice	Valeur (1)	Jour précédent	Changement	Le plus élevé de l'année	Le moins élevé de l'année
AEX	501,79	495,31	1,31%	576,24	495,31
Amsterdam All Share	737,75	727,64	1,39%	849,49	727,65
Bel20	3.340,38	3.286,91	1,63%	4.176,88	3.286,92
Belgian All Share Price	10.965,90	10.825,19	1,3%	13.487,52	10.825,19
CAC 40	4.826,85	4.742,38	1,78%	5.640,10	4.742,38
CAC All-Tradable	3.762,07	3.697,75	1,74%	4.424,19	3.697,76
CDAX	1.018,76	1.001,57	1,72%	1.270,00	1.001,57
DAX	10.823,75	10.622,07	1,9%	13.559,60	10.622,07
Dow Jones Industrial	24.423,26	24.388,95	0,14%	26.828,39	23.533,20
FTSE™ 100	6.815,14	6.721,54	1,39%	7.877,45	6.704,05
FTSE™ All Share	3.720,47	3.672,21	1,31%	4.324,41	3.672,21
FTSE™ China 50	17.949,70	17.977,84	-0,16%	24.114,64	17.158,93
FTSE™ China A 600	7.280,78	7.242,11	0,53%	10.277,01	6.962,55
FTSE™ Italia All-Share	20.483,16	20.238,12	1,21%	26.884,96	20.238,12
FTSE™ MIB	18.651,55	18.410,13	1,31%	24.544,26	18.410,13
FTSEurofirst™ 300	1.360,40	1.338,89	1,61%	1.582,91	1.338,89
IBEX 35	8.784,80	8.660,00	1,44%	10.609,50	8.660,00
Madrid General	881,85	869,61	1,41%	1.073,17	869,61
PSI Geral	2.821,28	2.804,23	0,61%	2.575,95	2.155,09
PSI-20	4.818,00	4.791,28	0,56%	5.791,88	4.791,29
S&P/ASX 200	5.575,90	5.552,50	0,42%	6.352,20	5.552,50
S&P/ASX All Ordinaries	5.651,20	5.627,50	0,42%	6.460,50	5.627,50
Santiago General	0,00	0,00	-	29.518,17	25.211,15
Swiss Market Index	8.685,39	8.551,02	1,57%	9.611,61	8.456,95
Swiss Performance Index	564,10	555,91	1,47%	632,49	555,91