Indices boursiers

Liste des indices boursiers

Indice Valeur (1) Jour précédent Changement Le plus élevé de l'année Le moins élevé de l'année
AEX 572,80 559,12
2,45%
629,23 404,10
Amsterdam All Share 814,93 797,57
2,18%
904,31 574,88
Bel20 3.540,00 3.449,89
2,61%
4.198,31 2.528,77
Belgian All Share Price 10.280,65 9.956,39
3,26%
12.568,02 7.202,21
CAC 40 5.197,79 5.011,97
3,71%
6.111,24 3.754,84
CAC All-Tradable 4.015,24 3.883,65
3,39%
4.732,14 2.888,89
CDAX 1.199,29 1.169,84
2,52%
1.285,19 784,77
DAX 12.847,68 12.430,56
3,36%
13.789,00 8.441,71
Dow Jones Industrial 27.110,98 26.281,82
3,15%
29.551,42 18.591,93
FTSE™ 100 6.484,30 6.341,44
2,25%
7.686,61 4.993,89
FTSE™ All Share 3.589,76 3.509,99
2,27%
4.257,93 2.727,86
FTSE™ China 50 18.247,44 18.105,39
0,78%
20.148,64 14.910,64
FTSE™ China A 600 9.219,57 9.181,34
0,42%
9.653,90 8.141,11
FTSE™ Italia All-Share 22.007,64 21.432,54
2,68%
27.675,06 16.286,37
FTSE™ MIB 20.187,51 19.634,03
2,82%
25.477,55 14.894,44
FTSEurofirst™ 300 1.461,07 1.425,89
2,47%
1.690,83 1.096,46
IBEX 35 7.872,60 7.566,80
4,04%
10.083,60 6.107,20
Madrid General 778,28 747,09
4,17%
1.001,69 608,26
PSI Geral 3.267,10 3.299,56
-0,98%
2.575,95 2.155,09
PSI-20 4.609,19 4.621,12
-0,26%
5.435,85 3.596,08
S&P/ASX 200 5.998,70 5.991,80
0,12%
7.162,50 4.546,00
S&P/ASX All Ordinaries 6.116,50 6.112,00
0,07%
7.255,20 4.564,10
S&P/CLX Santiago CLP 20.217,56 19.502,54
3,67%
26.136,79 14.685,25
Swiss Market Index 10.190,37 10.075,68
1,14%
11.263,01 8.160,79
Swiss Performance Index 657,83 652,51
0,82%
731,04 532,81

(1) : avec minimum 15 minutes de retard