Indice | Valeur (1) | Jour précédent | Changement | Le plus élevé de l'année | Le moins élevé de l'année |
---|---|---|---|---|---|
AEX | 651,26 | 651,26 |
-
|
687,43 | 404,10 |
Amsterdam All Share | 943,03 | 943,03 |
-
|
993,64 | 574,88 |
Bel20 | 3.761,99 | 3.761,99 |
-
|
3.863,41 | 2.528,77 |
Belgian All Share Price | 10.723,62 | 10.723,62 |
-
|
11.510,15 | 7.202,21 |
Bovespa | 110.035,17 | 112.256,36 |
-1,98%
|
125.076,60 | 63.569,62 |
CAC 40 | 5.703,22 | 5.703,22 |
-
|
5.797,98 | 3.754,84 |
CAC All-Tradable | 4.429,15 | 4.429,15 |
-
|
4.503,28 | 2.888,89 |
CDAX | 1.314,52 | 1.314,52 |
-
|
1.354,71 | 784,77 |
DAX | 13.786,29 | 13.786,29 |
-
|
14.109,48 | 8.441,71 |
Dow Jones Industrial | 30.932,37 | 31.402,01 |
-1,5%
|
31.961,86 | 18.591,93 |
FTSE™ 100 | 6.483,43 | 6.651,96 |
-2,53%
|
7.042,47 | 4.993,89 |
FTSE™ All Share | 3.702,40 | 3.788,74 |
-2,28%
|
3.928,00 | 2.727,86 |
FTSE™ China 50 | 22.191,13 | 21.789,85 |
1,84%
|
24.528,38 | 14.910,64 |
FTSE™ China A 600 | 12.005,91 | 11.918,85 |
0,73%
|
12.808,44 | 8.141,11 |
FTSE™ Italia All-Share | 24.856,67 | 25.087,79 |
-0,92%
|
25.732,75 | 16.286,37 |
FTSE™ MIB | 22.848,58 | 23.063,55 |
-0,93%
|
23.604,31 | 14.894,44 |
FTSEurofirst™ 300 | 1.559,48 | 1.585,48 |
-1,64%
|
1.615,64 | 1.096,46 |
IBEX 35 | 8.225,00 | 8.225,00 |
-
|
9.316,80 | 6.107,20 |
Madrid General | 822,95 | 822,95 |
-
|
927,44 | 608,26 |
PSI Geral | 3.503,10 | 3.503,10 |
-
|
2.575,95 | 2.155,09 |
PSI-20 | 4.702,19 | 4.702,19 |
-
|
5.282,02 | 3.596,08 |
S&P/ASX 200 | 6.789,60 | 6.673,30 |
1,74%
|
6.917,30 | 4.546,00 |
S&P/ASX All Ordinaries | 7.042,70 | 6.940,60 |
1,47%
|
7.189,30 | 4.564,10 |
S&P/CLX Santiago CLP | 23.099,23 | 23.110,73 |
-0,05%
|
23.461,04 | 14.685,25 |
Swiss Market Index | 10.522,22 | 10.522,22 |
-
|
10.964,05 | 8.160,79 |
Swiss Performance Index | 686,18 | 686,18 |
-
|
712,98 | 532,81 |
(1) : avec minimum 15 minutes de retard
Convertisseur de devises
Calculez les taux de change en toute facilité avec notre convertisseur de devises