Indices-boursiers

Liste des indices boursiers

Indice	Valeur (1)	Jour précédent	Changement	Le plus élevé de l'année	Le moins élevé de l'année
AEX	552,95	556,38	-0,62%	576,24	510,03
Amsterdam All Share	815,24	820,08	-0,59%	849,49	771,86
Bel20	3.768,50	3.775,63	-0,19%	4.176,88	3.697,28
Belgian All Share Price	12.605,19	12.614,33	-0,07%	13.634,55	12.365,48
CAC 40	5.344,93	5.349,01	-0,08%	5.640,10	5.031,92
CAC All-Tradable	4.215,42	4.217,73	-0,06%	4.424,19	3.954,98
CDAX	1.163,93	1.166,15	-0,19%	1.270,00	1.108,20
DAX	12.210,55	12.237,17	-0,22%	13.559,60	11.787,26
Dow Jones Industrial	25.703,95	25.558,73	0,57%	26.616,71	21.674,51
FTSE™ 100	7.558,59	7.556,38	0,03%	7.877,45	6.888,69
FTSE™ All Share	4.153,82	4.153,09	0,02%	4.324,41	3.810,81
FTSE™ China 50	18.356,05	18.268,12	0,48%	24.114,64	18.268,12
FTSE™ China A 600	7.516,27	7.627,73	-1,46%	10.277,01	7.608,76
FTSE™ Italia All-Share	22.620,60	22.742,58	-0,54%	26.884,96	22.742,58
FTSE™ MIB	20.415,27	20.524,13	-0,53%	24.544,26	20.524,13
FTSEurofirst™ 300	1.490,78	1.492,07	-0,09%	1.582,91	1.420,70
IBEX 35	9.417,30	9.427,40	-0,11%	10.609,50	9.381,00
Madrid General	953,26	954,52	-0,13%	1.073,17	949,83
PSI Geral	3.225,35	3.234,01	-0,27%	2.575,95	2.155,09
PSI-20	5.461,30	5.486,99	-0,47%	5.791,88	5.074,49
S&P/ASX 200	6.339,20	6.328,30	0,17%	6.329,00	5.651,80
S&P/ASX All Ordinaries	6.426,20	6.412,60	0,21%	6.415,70	5.716,70
Santiago General	0,00	0,00	-	29.518,17	24.613,77
Swiss Market Index	9.003,91	8.997,72	0,07%	9.611,61	8.456,95
Swiss Performance Index	596,43	596,25	0,03%	632,49	564,06