Indices-boursiers

Liste des indices boursiers

Indice	Valeur (1)	Jour précédent	Changement	Le plus élevé de l'année	Le moins élevé de l'année
AEX	545,23	545,22	-	583,26	476,03
Amsterdam All Share	806,49	806,49	-	862,47	701,40
Bel20	3.488,17	3.488,17	-	3.860,17	3.164,98
Belgian All Share Price	11.624,42	11.624,41	-	12.814,68	10.365,45
CAC 40	5.344,64	5.344,64	-	5.620,73	4.598,61
CAC All-Tradable	4.137,89	4.137,89	-	4.347,72	3.577,33
CDAX	1.084,24	1.084,24	-	1.200,06	975,67
DAX	11.651,18	11.651,18	-	12.629,90	10.381,51
Dow Jones Industrial	25.962,44	26.135,79	-0,66%	27.359,16	21.792,20
FTSE™ 100	7.125,00	7.189,65	-0,9%	7.686,61	6.584,68
FTSE™ All Share	3.904,60	3.936,29	-0,81%	4.194,24	3.596,07
FTSE™ China 50	17.611,42	17.556,98	0,31%	20.764,12	17.047,97
FTSE™ China A 600	8.666,72	8.660,46	0,07%	9.493,95	6.841,72
FTSE™ Italia All-Share	22.363,25	22.592,12	-1,01%	24.170,90	19.848,73
FTSE™ MIB	20.485,43	20.715,49	-1,11%	22.204,08	18.064,62
FTSEurofirst™ 300	1.461,95	1.471,93	-0,68%	1.546,64	1.300,28
IBEX 35	8.618,30	8.618,30	-	9.659,80	8.363,90
Madrid General	864,24	864,24	-	976,00	844,51
PSI Geral	3.054,90	3.054,89	-	2.575,95	2.155,09
PSI-20	4.820,95	4.820,95	-	5.521,20	4.587,45
S&P/ASX 200	6.486,40	6.545,00	-0,9%	6.845,10	5.467,60
S&P/ASX All Ordinaries	6.575,50	6.627,40	-0,78%	6.928,30	5.533,30
Santiago General	0,00	0,00	-	27.638,81	24.317,71
Swiss Market Index	9.770,39	9.770,39	-	10.066,53	8.195,64
Swiss Performance Index	640,76	640,76	-	657,20	532,27