Indices-boursiers

Liste des indices boursiers

Indice	Valeur (1)	Jour précédent	Changement	Le plus élevé de l'année	Le moins élevé de l'année
AEX	541,37	540,57	0,15%	576,24	476,03
Amsterdam All Share	801,75	800,82	0,12%	848,63	701,40
Bel20	3.572,82	3.586,14	-0,37%	4.010,17	3.164,98
Belgian All Share Price	11.595,44	11.675,41	-0,69%	13.047,80	10.365,45
CAC 40	5.215,85	5.196,11	0,38%	5.640,10	4.598,61
CAC All-Tradable	4.056,43	4.040,91	0,38%	4.424,19	3.577,33
CDAX	1.077,99	1.076,24	0,16%	1.239,74	975,67
DAX	11.457,70	11.423,28	0,3%	13.169,92	10.381,51
Dow Jones Industrial	26.031,81	25.850,63	0,7%	26.828,39	21.792,20
FTSE™ 100	7.178,60	7.167,39	0,16%	7.877,45	6.584,68
FTSE™ All Share	3.938,10	3.931,74	0,16%	4.324,41	3.596,07
FTSE™ China 50	19.991,67	19.773,78	1,1%	22.456,02	17.158,93
FTSE™ China A 600	8.082,55	7.910,75	2,17%	9.699,51	6.841,72
FTSE™ Italia All-Share	22.277,00	22.195,52	0,37%	26.884,96	19.848,73
FTSE™ MIB	20.262,51	20.209,72	0,26%	24.544,26	18.064,62
FTSEurofirst™ 300	1.460,14	1.456,85	0,23%	1.557,00	1.300,28
IBEX 35	9.204,60	9.191,20	0,15%	10.271,40	8.363,90
Madrid General	929,09	927,73	0,15%	1.039,96	844,51
PSI Geral	3.033,58	3.031,88	0,06%	2.575,95	2.155,09
PSI-20	5.152,69	5.161,43	-0,17%	5.787,44	4.587,45
S&P/ASX 200	6.167,30	6.139,20	0,46%	6.352,20	5.467,60
S&P/ASX All Ordinaries	6.241,90	6.214,60	0,44%	6.460,50	5.533,30
Santiago General	0,00	0,00	-	28.957,44	25.569,85
Swiss Market Index	9.348,93	9.333,57	0,16%	9.333,57	8.195,64
Swiss Performance Index	607,82	607,20	0,1%	609,00	532,27