Indices-boursiers

Liste des indices boursiers

Indice	Valeur (1)	Jour précédent	Changement	Le plus élevé de l'année	Le moins élevé de l'année
AEX	651,26	651,26	-	687,43	404,10
Amsterdam All Share	943,03	943,03	-	993,64	574,88
Bel20	3.761,99	3.761,99	-	3.863,41	2.528,77
Belgian All Share Price	10.723,62	10.723,62	-	11.510,15	7.202,21
Bovespa	110.035,17	112.256,36	-1,98%	125.076,60	63.569,62
CAC 40	5.703,22	5.703,22	-	5.797,98	3.754,84
CAC All-Tradable	4.429,15	4.429,15	-	4.503,28	2.888,89
CDAX	1.314,52	1.314,52	-	1.354,71	784,77
DAX	13.786,29	13.786,29	-	14.109,48	8.441,71
Dow Jones Industrial	30.932,37	31.402,01	-1,5%	31.961,86	18.591,93
FTSE™ 100	6.483,43	6.651,96	-2,53%	7.042,47	4.993,89
FTSE™ All Share	3.702,40	3.788,74	-2,28%	3.928,00	2.727,86
FTSE™ China 50	22.191,13	21.789,85	1,84%	24.528,38	14.910,64
FTSE™ China A 600	12.005,91	11.918,85	0,73%	12.808,44	8.141,11
FTSE™ Italia All-Share	24.856,67	25.087,79	-0,92%	25.732,75	16.286,37
FTSE™ MIB	22.848,58	23.063,55	-0,93%	23.604,31	14.894,44
FTSEurofirst™ 300	1.559,48	1.585,48	-1,64%	1.615,64	1.096,46
IBEX 35	8.225,00	8.225,00	-	9.316,80	6.107,20
Madrid General	822,95	822,95	-	927,44	608,26
PSI Geral	3.503,10	3.503,10	-	2.575,95	2.155,09
PSI-20	4.702,19	4.702,19	-	5.282,02	3.596,08
S&P/ASX 200	6.789,60	6.673,30	1,74%	6.917,30	4.546,00
S&P/ASX All Ordinaries	7.042,70	6.940,60	1,47%	7.189,30	4.564,10
S&P/CLX Santiago CLP	23.099,23	23.110,73	-0,05%	23.461,04	14.685,25
Swiss Market Index	10.522,22	10.522,22	-	10.964,05	8.160,79
Swiss Performance Index	686,18	686,18	-	712,98	532,81